TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 11:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.41万	$1,438.60万	0.63%
180	CFGCentrifuge	$0.0878	$0.0887	$0.0837	$103.38万	$4,890.05万	1.74%
183	ZILZilliqa	$0.00159	$0.001679	$0.001539	$101.18万	$3,304.39万	-2.87%
520	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.64万	$510.03万	-1.50%
152	AAOIBAAOIB	$50.58	$52.37	$46.43	$128.52万	—	-2.24%
507	TThreshold Network	$0.00443	$0.00447	$0.00433	$21.75万	$4,858.54万	0.00%
128	SANDThe Sandbox	$0.04309	$0.0441	$0.04192	$162.16万	$1.13亿	0.61%
455	PDDBPDDB	$79.44	$81.28	$79.14	$26.87万	—	-1.65%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.59万	$177.01万	1.69%
493	SUNSUN	$0.01533	$0.01542	$0.01515	$23.38万	$2.94亿	0.00%
158	OPENOpenLedger	$0.091	$0.0933	$0.0872	$123.92万	$1,952.96万	0.89%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	UVXYBUVXYB	$17.95	$19.66	$17.94	$14.69万	—	-3.18%
254	SPKSpark	$0.015799	$0.01632	$0.01563	$68.09万	$2,688.86万	-1.21%
389	KMNOKamino	$0.03231	$0.03384	$0.03166	$34.90万	$4,324.57万	-2.86%
40	EUREUR	$1.1181	$1.13	$1.12	$1,304.57万	—	-0.47%
593	YGGYield Guild Games	$0.02134	$0.02181	$0.02077	$13.56万	$1,113.73万	0.90%