OpenLedger
OPEN · 美元计价
$0.094
≈ ￥0.6204
-0.42% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0944
24H 成交量
$210.25万
流通市值
$2,044.45万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.86万 | $1,477.02万 | 0.00% |
| 213 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $74.27万 | $5,039.67万 | -3.82% |
| 224 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $70.20万 | $3,300.63万 | -3.85% |
| 485 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.37万 | $513.87万 | -3.63% |
| 156 |
AAOIBAAOIB
|
$53.66 | $57.97 | $51.30 | $103.55万 | — | 4.05% |
| 578 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.34万 | $5,026.09万 | -0.45% |
| 201 |
SANDThe Sandbox
|
$0.04153 | $0.04343 | $0.04103 | $79.76万 | $1.15亿 | -2.99% |
| 531 |
PDDBPDDB
|
$78.26 | $79.40 | $77.83 | $15.03万 | — | -1.16% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 525 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.65万 | $180.35万 | -2.48% |
| 571 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.88万 | $2.94亿 | -0.33% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $210.25万 | $2,044.45万 | -0.42% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
UVXYBUVXYB
|
$17.01 | $17.94 | $16.57 | $12.02万 | — | -4.55% |
| 275 |
SPKSpark
|
$0.015804 | $0.016155 | $0.015444 | $50.35万 | $2,726.78万 | -0.81% |
| 363 |
KMNOKamino
|
$0.03139 | $0.03302 | $0.03094 | $34.79万 | $4,414.90万 | -3.42% |
| 40 |
EUREUR
|
$1.111 | $1.12 | $1.11 | $1,238.81万 | — | -0.35% |
| 591 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.67万 | $1,128.12万 | -2.30% |