THETA

THETA · 美元计价

$0.1392

≈ ￥0.91872

-1.90% (-$0.00)

更新于 2026-11-11 15:00:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1419

24H 成交量

$32.03万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus	$0.00789	$0.00809	$0.00785	$19.41万	$1,438.60万	-1.00%
186	CFGCentrifuge	$0.0858	$0.0887	$0.0837	$99.15万	$4,890.05万	-1.72%
189	ZILZilliqa	$0.001581	$0.001679	$0.001539	$96.33万	$3,304.39万	-1.74%
522	TLMAlien Worlds	$0.001028	$0.001081	$0.001026	$20.25万	$510.03万	-3.75%
147	AAOIBAAOIB	$51.67	$52.37	$46.43	$133.37万	—	1.21%
550	TThreshold Network	$0.00443	$0.00447	$0.00433	$17.89万	$4,858.54万	1.84%
139	SANDThe Sandbox	$0.0422	$0.0441	$0.04192	$147.50万	$1.13亿	-3.21%
484	PDDBPDDB	$79.43	$81.28	$79.14	$24.04万	—	-1.68%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
531	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.45万	$177.01万	0.00%
491	SUNSUN	$0.01527	$0.01542	$0.01515	$23.30万	$2.94亿	-0.65%
152	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$129.38万	$1,952.96万	0.55%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
585	UVXYBUVXYB	$17.84	$19.66	$17.79	$14.48万	—	-2.41%
258	SPKSpark	$0.015627	$0.01632	$0.0156	$65.12万	$2,688.86万	-2.69%
379	KMNOKamino	$0.03178	$0.03361	$0.03166	$35.82万	$4,324.57万	-5.42%
38	EUREUR	$1.1167	$1.13	$1.12	$1,347.06万	—	-0.68%
576	YGGYield Guild Games	$0.02115	$0.02181	$0.02077	$15.12万	$1,113.73万	-0.33%