Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GPSGoPlus	$0.00802	$0.00809	$0.00785	$19.96万	$1,438.60万	0.75%
184	CFGCentrifuge	$0.0868	$0.0887	$0.0837	$98.54万	$4,890.05万	-0.57%
182	ZILZilliqa	$0.001606	$0.001679	$0.001539	$100.70万	$3,304.39万	-2.19%
513	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.84万	$510.03万	-1.22%
156	AAOIBAAOIB	$49.32	$52.67	$46.43	$123.73万	—	-5.61%
506	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.65万	$4,858.54万	-0.45%
126	SANDThe Sandbox	$0.04284	$0.0441	$0.04192	$168.10万	$1.13亿	1.21%
436	PDDBPDDB	$79.47	$81.28	$79.14	$29.06万	—	-1.43%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.81万	$177.01万	2.12%
474	SUNSUN	$0.01533	$0.01542	$0.01515	$24.29万	$2.94亿	-0.07%
158	OPENOpenLedger	$0.0912	$0.0933	$0.0872	$122.84万	$1,952.96万	1.11%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	UVXYBUVXYB	$18.09	$19.66	$18.08	$14.94万	—	-2.38%
259	SPKSpark	$0.015967	$0.01632	$0.01563	$63.60万	$2,688.86万	0.62%
383	KMNOKamino	$0.03224	$0.03384	$0.03166	$35.35万	$4,324.57万	-2.92%
40	EUREUR	$1.1178	$1.13	$1.12	$1,276.73万	—	-0.46%
596	YGGYield Guild Games	$0.02135	$0.02181	$0.02077	$13.05万	$1,113.73万	0.99%