Pump.fun

PUMP · 美元计价

$0.003507

≈ ￥0.023146

-1.98% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.003616

24H 最低

$0.003345

今日开盘

$0.003578

24H 成交量

$1,042.22万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	GPSGoPlus	$0.00791	$0.00809	$0.00785	$18.69万	$1,438.60万	-0.63%
183	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$99.69万	$4,890.05万	-0.69%
188	ZILZilliqa	$0.001584	$0.001679	$0.001539	$96.51万	$3,304.39万	-1.68%
523	TLMAlien Worlds	$0.001025	$0.001081	$0.001023	$20.30万	$510.03万	-4.30%
145	AAOIBAAOIB	$51.65	$52.37	$46.43	$133.69万	—	0.94%
580	TThreshold Network	$0.00443	$0.00447	$0.00433	$14.77万	$4,858.54万	1.37%
149	SANDThe Sandbox	$0.04235	$0.0441	$0.04192	$128.99万	$1.13亿	-2.98%
494	PDDBPDDB	$79.3	$81.28	$79.14	$22.38万	—	-1.87%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.80万	$177.01万	-0.83%
486	SUNSUN	$0.01528	$0.01542	$0.01515	$23.66万	$2.94亿	-0.59%
146	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$132.31万	$1,952.96万	2.12%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
586	UVXYBUVXYB	$17.93	$19.66	$17.79	$14.36万	—	-2.50%
258	SPKSpark	$0.01561	$0.01632	$0.015562	$65.21万	$2,688.86万	-2.54%
376	KMNOKamino	$0.03188	$0.03361	$0.03166	$36.20万	$4,324.57万	-4.81%
38	EUREUR	$1.1166	$1.13	$1.12	$1,324.97万	—	-0.75%
573	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$15.27万	$1,113.73万	0.00%