KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GPSGoPlus	$0.00798	$0.00809	$0.00785	$20.10万	$1,438.60万	-0.13%
180	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$101.33万	$4,890.05万	-0.80%
183	ZILZilliqa	$0.001605	$0.001679	$0.001539	$100.28万	$3,304.39万	-2.67%
514	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.67万	$510.03万	-2.35%
160	AAOIBAAOIB	$49.03	$53.00	$46.43	$120.95万	—	-7.02%
497	TThreshold Network	$0.00444	$0.00451	$0.00433	$22.48万	$4,858.54万	-1.11%
126	SANDThe Sandbox	$0.04278	$0.0441	$0.04192	$166.54万	$1.13亿	1.57%
425	PDDBPDDB	$79.54	$81.28	$79.14	$29.77万	—	-1.49%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.42%
476	SUNSUN	$0.01531	$0.01542	$0.01515	$24.48万	$2.94亿	-0.20%
157	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$123.43万	$1,952.96万	2.12%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
563	UVXYBUVXYB	$18.22	$19.66	$18.17	$16.42万	—	-1.94%
255	SPKSpark	$0.015889	$0.01632	$0.01563	$64.06万	$2,688.86万	0.11%
385	KMNOKamino	$0.03218	$0.03384	$0.03166	$35.19万	$4,324.57万	-3.45%
41	EUREUR	$1.1181	$1.13	$1.12	$1,270.91万	—	-0.47%
591	YGGYield Guild Games	$0.02137	$0.02181	$0.02077	$13.33万	$1,113.73万	1.38%