IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 14:05:03
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.52万 | $1,438.60万 | 0.00% |
| 185 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $98.44万 | $4,890.05万 | -1.15% |
| 186 |
ZILZilliqa
|
$0.001598 | $0.001679 | $0.001539 | $98.09万 | $3,304.39万 | -1.18% |
| 525 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.04万 | $510.03万 | -2.43% |
| 153 |
AAOIBAAOIB
|
$51.31 | $52.37 | $46.43 | $127.05万 | — | -0.04% |
| 527 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.69万 | $4,858.54万 | 0.23% |
| 136 |
SANDThe Sandbox
|
$0.04261 | $0.0441 | $0.04192 | $150.99万 | $1.13亿 | -0.82% |
| 481 |
PDDBPDDB
|
$79.46 | $81.28 | $79.14 | $24.15万 | — | -1.59% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $19.17万 | $177.01万 | 0.83% |
| 487 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.23万 | $2.94亿 | -0.07% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $125.23万 | $1,952.96万 | 2.22% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 585 |
UVXYBUVXYB
|
$17.88 | $19.66 | $17.79 | $14.42万 | — | -2.24% |
| 258 |
SPKSpark
|
$0.015735 | $0.01632 | $0.01563 | $64.87万 | $2,688.86万 | -1.48% |
| 378 |
KMNOKamino
|
$0.03214 | $0.0337 | $0.03166 | $35.27万 | $4,324.57万 | -4.35% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,334.73万 | — | -0.61% |
| 580 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $14.73万 | $1,113.73万 | 0.66% |
相关站点
共 40 个
BEB _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _比特币行情
LayerZero _比特币
Gram _比特币行情
Binance _加密货币行情
BitTensor _BTC行情
Binance _币种排行
EUR _BTC行情
Hyperliquid _加密货币行情
AMDB _以太坊ETH价格
AMDB _比特币
Chainlink _币种排行
波场 _币种排行
USD1 _BTC行情
Filecoin _BTC行情
BENQI _加密货币行情
Gram _比特币
瑞波币 _BTC行情
CyberConnect _比特币行情
Binance _币种排行
Worldcoin _以太坊ETH价格
币安币 _比特币
Artificial _以太坊ETH价格
Ondo _比特币行情
Official _比特币
Internet _数字货币市值
Caldera _加密货币行情
USDC _比特币
NBISB _比特币行情
Hyperliquid _数字货币市值
Chainlink _比特币
币安币 _比特币行情
Avalanche _币种排行
Injective _比特币行情
Polkadot _加密货币行情
Official _比特币行情
Official _加密货币行情
Aave _加密货币行情
United Stables _以太坊ETH价格