HIVE

HIVE · 美元计价

$0.0426

≈ ￥0.28116

-1.16% (-$0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0431

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GPSGoPlus	$0.00791	$0.00809	$0.00785	$18.63万	$1,438.60万	-0.63%
182	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$99.58万	$4,890.05万	-0.81%
188	ZILZilliqa	$0.001584	$0.001679	$0.001539	$96.37万	$3,304.39万	-1.74%
524	TLMAlien Worlds	$0.001026	$0.001081	$0.001023	$20.27万	$510.03万	-4.11%
145	AAOIBAAOIB	$51.65	$52.37	$46.43	$133.59万	—	0.72%
580	TThreshold Network	$0.00443	$0.00447	$0.00433	$14.77万	$4,858.54万	1.14%
153	SANDThe Sandbox	$0.04232	$0.0441	$0.04192	$126.93万	$1.13亿	-3.00%
494	PDDBPDDB	$79.3	$81.28	$79.14	$22.42万	—	-1.87%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.80万	$177.01万	-0.83%
487	SUNSUN	$0.01527	$0.01542	$0.01515	$23.57万	$2.94亿	-0.65%
148	OPENOpenLedger	$0.0922	$0.0933	$0.0872	$129.73万	$1,952.96万	3.25%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
586	UVXYBUVXYB	$17.91	$19.66	$17.79	$14.40万	—	-2.50%
259	SPKSpark	$0.015625	$0.01632	$0.015562	$65.07万	$2,688.86万	-2.51%
366	KMNOKamino	$0.0322	$0.03361	$0.03166	$38.13万	$4,324.57万	-3.77%
38	EUREUR	$1.1165	$1.13	$1.12	$1,323.10万	—	-0.77%
573	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$15.25万	$1,113.73万	0.00%