GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.33% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00601

24H 成交量

$21.16万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.49万	$1,438.60万	-0.13%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.40万	$4,890.05万	-0.35%
186	ZILZilliqa	$0.001604	$0.001679	$0.001539	$98.09万	$3,304.39万	-1.17%
523	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.03万	$510.03万	-2.62%
153	AAOIBAAOIB	$50.97	$52.37	$46.43	$126.93万	—	-0.66%
525	TThreshold Network	$0.00443	$0.00447	$0.00433	$19.93万	$4,858.54万	0.23%
134	SANDThe Sandbox	$0.0428	$0.0441	$0.04192	$153.08万	$1.13亿	-0.72%
478	PDDBPDDB	$79.48	$81.28	$79.14	$24.14万	—	-1.63%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.03万	$177.01万	1.25%
487	SUNSUN	$0.0153	$0.01542	$0.01515	$23.35万	$2.94亿	-0.20%
156	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$124.83万	$1,952.96万	1.43%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.68万	—	-2.78%
254	SPKSpark	$0.015752	$0.01632	$0.01563	$66.00万	$2,688.86万	-1.41%
375	KMNOKamino	$0.03214	$0.03382	$0.03166	$35.39万	$4,324.57万	-4.52%
39	EUREUR	$1.1176	$1.13	$1.12	$1,331.50万	—	-0.58%
594	YGGYield Guild Games	$0.02121	$0.02181	$0.02077	$13.43万	$1,113.73万	0.00%