Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	GPSGoPlus	$0.00794	$0.00809	$0.00785	$20.21万	$1,438.60万	-0.38%
181	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$101.48万	$4,890.05万	-2.05%
187	ZILZilliqa	$0.001588	$0.001679	$0.001539	$97.93万	$3,304.39万	-4.11%
517	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.66万	$510.03万	-2.44%
164	AAOIBAAOIB	$48.82	$53.00	$46.43	$118.20万	—	-6.76%
496	TThreshold Network	$0.00443	$0.00451	$0.00433	$22.70万	$4,858.54万	-1.34%
127	SANDThe Sandbox	$0.04272	$0.0441	$0.04192	$166.88万	$1.13亿	1.11%
424	PDDBPDDB	$79.6	$81.28	$79.14	$29.96万	—	-1.27%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.17万	$177.01万	0.42%
475	SUNSUN	$0.01532	$0.01542	$0.01515	$24.41万	$2.94亿	-0.20%
155	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$124.78万	$1,952.96万	2.58%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
563	UVXYBUVXYB	$18.23	$19.66	$18.17	$16.44万	—	-1.99%
257	SPKSpark	$0.015864	$0.01632	$0.01563	$63.88万	$2,688.86万	-0.28%
387	KMNOKamino	$0.03218	$0.03384	$0.03166	$34.79万	$4,324.57万	-3.57%
41	EUREUR	$1.118	$1.13	$1.12	$1,254.22万	—	-0.50%
592	YGGYield Guild Games	$0.02128	$0.02181	$0.02077	$13.25万	$1,113.73万	0.95%