Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.76万	$1,438.60万	-0.87%
183	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$101.68万	$4,890.05万	-1.60%
186	ZILZilliqa	$0.0016	$0.001679	$0.001539	$99.86万	$3,304.39万	-3.85%
523	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.35万	$510.03万	-2.34%
166	AAOIBAAOIB	$48.37	$53.00	$46.43	$113.57万	—	-7.88%
494	TThreshold Network	$0.00444	$0.00453	$0.00433	$22.75万	$4,858.54万	-1.77%
127	SANDThe Sandbox	$0.04287	$0.0441	$0.04192	$166.16万	$1.13亿	1.18%
424	PDDBPDDB	$79.56	$81.28	$79.14	$29.77万	—	-1.44%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.19万	$177.01万	0.42%
477	SUNSUN	$0.01531	$0.01542	$0.01515	$24.28万	$2.94亿	-0.26%
155	OPENOpenLedger	$0.092	$0.0933	$0.0872	$125.87万	$1,952.96万	3.72%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.56%
256	SPKSpark	$0.015899	$0.01632	$0.01563	$64.15万	$2,688.86万	-0.24%
388	KMNOKamino	$0.03228	$0.03384	$0.03166	$34.69万	$4,324.57万	-3.44%
41	EUREUR	$1.1175	$1.13	$1.12	$1,262.93万	—	-0.52%
593	YGGYield Guild Games	$0.02133	$0.02181	$0.02077	$13.26万	$1,113.73万	0.85%