达世币

DASH · 美元计价

$43.15

≈ ￥284.79

-8.48% (-$4.00)

更新于 2026-11-11 09:00:02

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$47.15

24H 成交量

$478.73万

流通市值

$5.55亿

24H 涨跌额

(-$4.00)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.97万	$1,438.60万	0.25%
184	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.51万	$4,890.05万	-0.80%
182	ZILZilliqa	$0.001597	$0.001679	$0.001539	$100.61万	$3,304.39万	-2.62%
515	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.83万	$510.03万	-1.60%
156	AAOIBAAOIB	$49.52	$52.67	$46.43	$123.92万	—	-5.23%
507	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.54万	$4,858.54万	-0.45%
126	SANDThe Sandbox	$0.04294	$0.0441	$0.04192	$168.05万	$1.13亿	1.47%
436	PDDBPDDB	$79.44	$81.28	$79.14	$29.09万	—	-1.48%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.88万	$177.01万	1.26%
476	SUNSUN	$0.0153	$0.01542	$0.01515	$24.37万	$2.94亿	-0.33%
159	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$122.57万	$1,952.96万	1.44%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	UVXYBUVXYB	$18.04	$19.66	$18.03	$14.82万	—	-1.74%
257	SPKSpark	$0.015898	$0.01632	$0.01563	$63.79万	$2,688.86万	-0.01%
382	KMNOKamino	$0.0322	$0.03384	$0.03166	$35.35万	$4,324.57万	-3.36%
41	EUREUR	$1.1179	$1.13	$1.12	$1,275.86万	—	-0.47%
596	YGGYield Guild Games	$0.02139	$0.02181	$0.02077	$13.05万	$1,113.73万	0.80%