Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.44万	$1,438.60万	0.25%
181	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$102.33万	$4,890.05万	1.27%
180	ZILZilliqa	$0.001594	$0.001679	$0.001539	$103.68万	$3,304.39万	-3.22%
518	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.80万	$510.03万	-1.41%
154	AAOIBAAOIB	$50.33	$52.37	$46.43	$126.77万	—	-3.10%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.68万	$4,858.54万	-0.23%
126	SANDThe Sandbox	$0.04297	$0.0441	$0.04192	$166.83万	$1.13亿	0.73%
454	PDDBPDDB	$79.53	$81.28	$79.14	$27.09万	—	-1.65%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.54万	$177.01万	1.68%
488	SUNSUN	$0.0153	$0.01542	$0.01515	$23.44万	$2.94亿	-0.20%
159	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.87万	$1,952.96万	0.44%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	UVXYBUVXYB	$17.96	$19.66	$17.95	$14.68万	—	-2.44%
254	SPKSpark	$0.015789	$0.01632	$0.01563	$68.03万	$2,688.86万	-0.88%
386	KMNOKamino	$0.03228	$0.03384	$0.03166	$35.20万	$4,324.57万	-3.15%
40	EUREUR	$1.1178	$1.13	$1.12	$1,302.32万	—	-0.47%
593	YGGYield Guild Games	$0.02139	$0.02181	$0.02077	$13.32万	$1,113.73万	1.42%