链研台
行情总览
Civic

Civic

CVC · 美元计价
$0.0203
≈ ￥0.13398
-1.46% (-$0.00)
更新于 2026-11-11 09:00:02
← 返回行情列表
24H 最高
$0.02093
24H 最低
$0.01981
今日开盘
$0.0206
24H 成交量
$17.34万
流通市值
$1,599.57万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 价格走势

相关币种行情

查看全部行情 →
极特币DGB $0.00299 -2.92% GensynAI $0.0149 -1.97% LINA $0.000337 +4.33% EDU Coin $0.0447 +2.29% WINkLink $0.00006454 -1.10% AS Roma Fan TokenASR $0.73 +2.67% QNTB $42.9 +7.57% Maverick Token $0.00765 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 GPS GPSGoPlus $0.00801 $0.00809 $0.00785 $19.97万 $1,438.60万 0.25%
184 CFG CFGCentrifuge $0.0865 $0.0887 $0.0837 $98.51万 $4,890.05万 -0.80%
182 ZIL ZILZilliqa $0.001597 $0.001679 $0.001539 $100.61万 $3,304.39万 -2.62%
515 TLM TLMAlien Worlds $0.001048 $0.001081 $0.001026 $20.83万 $510.03万 -1.60%
156 AAOIB AAOIBAAOIB $49.52 $52.67 $46.43 $123.92万 — -5.23%
507 T TThreshold Network $0.00445 $0.00447 $0.00433 $21.54万 $4,858.54万 -0.45%
126 SAND SANDThe Sandbox $0.04294 $0.0441 $0.04192 $168.05万 $1.13亿 1.47%
436 PDDB PDDBPDDB $79.44 $81.28 $79.14 $29.09万 — -1.48%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
548 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $17.88万 $177.01万 1.26%
476 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.37万 $2.94亿 -0.33%
159 OPEN OPENOpenLedger $0.0913 $0.0933 $0.0872 $122.57万 $1,952.96万 1.44%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
580 UVXYB UVXYBUVXYB $18.04 $19.66 $18.03 $14.82万 — -1.74%
257 SPK SPKSpark $0.015898 $0.01632 $0.01563 $63.79万 $2,688.86万 -0.01%
382 KMNO KMNOKamino $0.0322 $0.03384 $0.03166 $35.35万 $4,324.57万 -3.36%
41 EUR EUREUR $1.1179 $1.13 $1.12 $1,275.86万 — -0.47%
596 YGG YGGYield Guild Games $0.02139 $0.02181 $0.02077 $13.05万 $1,113.73万 0.80%

相关站点

共 40 个
Aptos _加密货币行情 TQQQB _数字货币市值 Pyth Network _比特币行情 Plasma _加密货币行情 First Digital _比特币行情 Polygon _加密货币行情 Hyperliquid _以太坊ETH价格 KORUB _加密货币行情 牛来 _比特币行情 Pump.fun _比特币 Worldcoin _币种排行 Particle _以太坊ETH价格 Near Protocol _比特币 Ripple USD _以太坊ETH价格 United Stables _BTC行情 Uniswap _加密货币行情 Holo _加密货币行情 Ethena USDe _比特币行情 BEB _BTC行情 Artificial _比特币 币安币 _比特币行情 MegaETH _币种排行 大零币 _BTC行情 BitTensor _BTC行情 THORChain _币种排行 BEAMX _比特币行情 Ondo _比特币 Aster _以太坊ETH价格 CyberConnect _比特币行情 Solana _加密货币行情 Avalanche _BTC行情 Sophon _数字货币市值 Injective _币种排行 Aptos _比特币行情 ONEchain _BTC行情 Prometeus _加密货币行情 Aster _币种排行 比特现金 _加密货币行情 Injective _加密货币行情 NFPrompt _以太坊ETH价格