Compound

COMP · 美元计价

$19.96

≈ ￥131.736

-0.94% (-$0.19)

更新于 2026-11-11 06:05:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.15

24H 成交量

$47.69万

流通市值

$1.92亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GPSGoPlus	$0.00799	$0.00809	$0.00785	$20.43万	$1,438.60万	-0.37%
181	CFGCentrifuge	$0.086	$0.0887	$0.0837	$101.98万	$4,890.05万	-1.49%
185	ZILZilliqa	$0.001601	$0.001679	$0.001539	$100.02万	$3,304.39万	-3.79%
522	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.28万	$510.03万	-2.35%
168	AAOIBAAOIB	$48.73	$53.00	$46.43	$112.76万	—	-7.53%
495	TThreshold Network	$0.00444	$0.00453	$0.00433	$22.76万	$4,858.54万	-1.55%
127	SANDThe Sandbox	$0.04295	$0.0441	$0.04192	$165.90万	$1.13亿	1.32%
425	PDDBPDDB	$79.57	$81.28	$79.14	$29.77万	—	-1.43%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.26万	$177.01万	0.42%
475	SUNSUN	$0.0153	$0.01542	$0.01515	$24.35万	$2.94亿	-0.26%
155	OPENOpenLedger	$0.0927	$0.0933	$0.0872	$125.60万	$1,952.96万	4.51%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
565	UVXYBUVXYB	$18.27	$19.66	$18.17	$16.34万	—	-1.88%
257	SPKSpark	$0.015865	$0.01632	$0.01563	$63.75万	$2,688.86万	-0.46%
385	KMNOKamino	$0.03239	$0.03384	$0.03166	$35.12万	$4,324.57万	-3.40%
41	EUREUR	$1.1174	$1.13	$1.12	$1,275.59万	—	-0.53%
593	YGGYield Guild Games	$0.02127	$0.02181	$0.02077	$13.30万	$1,113.73万	0.28%