Chainbase

C · 美元计价

$0.074

≈ ￥0.4884

0.14% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.79万

流通市值

$1,171.07万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.63万	$1,438.60万	0.50%
179	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.43万	$4,890.05万	1.28%
183	ZILZilliqa	$0.001591	$0.001679	$0.001539	$99.88万	$3,304.39万	-2.45%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.33万	$510.03万	-1.50%
152	AAOIBAAOIB	$50.42	$52.37	$46.43	$128.26万	—	-1.16%
508	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.38万	$4,858.54万	0.68%
129	SANDThe Sandbox	$0.04291	$0.0441	$0.04192	$161.46万	$1.13亿	0.92%
471	PDDBPDDB	$79.46	$81.28	$79.14	$25.05万	—	-1.35%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.49万	$177.01万	1.68%
492	SUNSUN	$0.01533	$0.01542	$0.01515	$23.13万	$2.94亿	-0.07%
162	OPENOpenLedger	$0.0909	$0.0933	$0.0872	$120.40万	$1,952.96万	0.11%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	UVXYBUVXYB	$17.95	$19.66	$17.89	$14.80万	—	-3.44%
253	SPKSpark	$0.015764	$0.01632	$0.01563	$67.52万	$2,688.86万	-1.25%
382	KMNOKamino	$0.0324	$0.03384	$0.03166	$35.09万	$4,324.57万	-2.76%
40	EUREUR	$1.1176	$1.13	$1.12	$1,307.73万	—	-0.53%
593	YGGYield Guild Games	$0.02128	$0.02181	$0.02077	$13.48万	$1,113.73万	0.81%