Biconomy

BICO · 美元计价

$0.01333

≈ ￥0.087978

-0.67% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01342

24H 成交量

$22.70万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	GPSGoPlus	$0.00795	$0.00809	$0.00785	$20.61万	$1,438.60万	-0.63%
181	CFGCentrifuge	$0.0858	$0.0887	$0.0837	$102.10万	$4,890.05万	-2.06%
186	ZILZilliqa	$0.001591	$0.001679	$0.001539	$98.29万	$3,304.39万	-3.93%
519	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.53万	$510.03万	-2.44%
164	AAOIBAAOIB	$48.4	$53.00	$46.43	$116.08万	—	-7.72%
493	TThreshold Network	$0.00443	$0.00451	$0.00433	$22.89万	$4,858.54万	-1.56%
127	SANDThe Sandbox	$0.04274	$0.0441	$0.04192	$166.51万	$1.13亿	1.02%
422	PDDBPDDB	$79.57	$81.28	$79.14	$30.12万	—	-1.46%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.17万	$177.01万	0.42%
475	SUNSUN	$0.01531	$0.01542	$0.01515	$24.45万	$2.94亿	-0.26%
155	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$125.20万	$1,952.96万	1.90%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
563	UVXYBUVXYB	$18.3	$19.66	$18.17	$16.50万	—	-1.56%
258	SPKSpark	$0.015859	$0.01632	$0.01563	$63.89万	$2,688.86万	-0.34%
387	KMNOKamino	$0.0322	$0.03384	$0.03166	$34.71万	$4,324.57万	-3.74%
41	EUREUR	$1.1179	$1.13	$1.12	$1,258.39万	—	-0.49%
592	YGGYield Guild Games	$0.0213	$0.02181	$0.02077	$13.25万	$1,113.73万	0.85%