Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.10万 | $1,477.02万 | -0.38% |
| 215 |
CFGCentrifuge
|
$0.083 | $0.0877 | $0.082 | $73.95万 | $5,039.67万 | -3.71% |
| 223 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $70.78万 | $3,300.63万 | -3.11% |
| 490 |
TLMAlien Worlds
|
$0.001013 | $0.00105 | $0.000986 | $18.72万 | $513.87万 | -3.06% |
| 155 |
AAOIBAAOIB
|
$53.26 | $57.97 | $51.30 | $101.95万 | — | 3.16% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.31万 | $5,026.09万 | -0.90% |
| 204 |
SANDThe Sandbox
|
$0.04145 | $0.04343 | $0.04103 | $78.23万 | $1.15亿 | -2.75% |
| 532 |
PDDBPDDB
|
$78.07 | $79.40 | $77.83 | $15.02万 | — | -1.40% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 521 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $15.80万 | $180.35万 | -2.89% |
| 569 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.93万 | $2.94亿 | -0.26% |
| 105 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $198.12万 | $2,044.45万 | -0.95% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 578 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $12.49万 | — | -3.61% |
| 272 |
SPKSpark
|
$0.015657 | $0.016155 | $0.015444 | $51.85万 | $2,726.78万 | -2.16% |
| 369 |
KMNOKamino
|
$0.03148 | $0.03302 | $0.03094 | $33.56万 | $4,414.90万 | -3.58% |
| 41 |
EUREUR
|
$1.1105 | $1.12 | $1.11 | $1,218.59万 | — | -0.40% |
| 588 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $11.78万 | $1,128.12万 | -2.02% |