Lombard

BARD · 美元计价

$0.0867

≈ ￥0.57222

-12.95% (-$0.01)

更新于 2026-11-11 13:25:02

24H 最高

$0.1004

24H 最低

$0.0855

今日开盘

$0.0996

24H 成交量

$105.07万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.50%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.30万	$4,890.05万	-0.23%
186	ZILZilliqa	$0.001601	$0.001679	$0.001539	$98.20万	$3,304.39万	-1.17%
523	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.04万	$510.03万	-2.43%
154	AAOIBAAOIB	$50.92	$52.37	$46.43	$126.42万	—	-0.64%
524	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.02万	$4,858.54万	0.00%
133	SANDThe Sandbox	$0.04283	$0.0441	$0.04192	$153.84万	$1.13亿	-1.06%
477	PDDBPDDB	$79.49	$81.28	$79.14	$24.21万	—	-1.44%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	JUVJuventus Fan Token	$0.244	$0.245	$0.236	$19.00万	$177.01万	1.67%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.32万	$2.94亿	-0.07%
158	OPENOpenLedger	$0.0923	$0.0933	$0.0872	$123.06万	$1,952.96万	1.32%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.66万	—	-2.68%
254	SPKSpark	$0.015795	$0.01632	$0.01563	$65.64万	$2,688.86万	-1.29%
374	KMNOKamino	$0.03213	$0.03382	$0.03166	$35.36万	$4,324.57万	-4.57%
39	EUREUR	$1.1181	$1.13	$1.12	$1,333.01万	—	-0.54%
594	YGGYield Guild Games	$0.02123	$0.02181	$0.02077	$13.42万	$1,113.73万	0.33%