Astar

ASTR · 美元计价

$0.00493

≈ ￥0.032538

-2.72% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005068

24H 成交量

$14.38万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GPSGoPlus	$0.00791	$0.00809	$0.00785	$18.85万	$1,438.60万	-0.75%
183	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$99.82万	$4,890.05万	-0.58%
188	ZILZilliqa	$0.001583	$0.001679	$0.001539	$96.44万	$3,304.39万	-2.34%
525	TLMAlien Worlds	$0.001027	$0.001081	$0.001023	$20.19万	$510.03万	-4.02%
145	AAOIBAAOIB	$51.81	$52.37	$46.43	$133.34万	—	1.25%
558	TThreshold Network	$0.00444	$0.00447	$0.00433	$16.78万	$4,858.54万	1.84%
147	SANDThe Sandbox	$0.04245	$0.0441	$0.04192	$131.56万	$1.13亿	-2.77%
493	PDDBPDDB	$79.41	$81.28	$79.14	$22.55万	—	-1.77%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.80万	$177.01万	0.00%
485	SUNSUN	$0.01527	$0.01542	$0.01515	$23.78万	$2.94亿	-0.72%
148	OPENOpenLedger	$0.092	$0.0933	$0.0872	$131.20万	$1,952.96万	2.45%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	UVXYBUVXYB	$17.88	$19.66	$17.79	$14.36万	—	-2.56%
255	SPKSpark	$0.015673	$0.01632	$0.015562	$65.58万	$2,688.86万	-2.31%
376	KMNOKamino	$0.0319	$0.03361	$0.03166	$36.23万	$4,324.57万	-4.95%
38	EUREUR	$1.1168	$1.13	$1.12	$1,324.33万	—	-0.72%
574	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$15.29万	$1,113.73万	-0.05%