链研台
行情总览
Aster

Aster

ASTER · 美元计价
$0.6354
≈ ￥4.1936
-2.17% (-$0.01)
更新于 2026-11-11 06:25:01
← 返回行情列表
24H 最高
$0.6568
24H 最低
$0.623
今日开盘
$0.6495
24H 成交量
$585.48万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
比特现金BCH $231.2 -3.02% KORUB $7.2 -8.40% Artificial Superintelligence AFET $0.1444 +0.91% Ether.fiETHFI $0.6397 +1.54% StraitsX USDXUSD $1.001 +0.01% SNXXB $3.43 -8.29% Official World Liberty FinanciWLFI $0.0474 -2.07% Hedera HashgraphHBAR $0.06611 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 GPS GPSGoPlus $0.00797 $0.00809 $0.00785 $20.76万 $1,438.60万 -0.87%
183 CFG CFGCentrifuge $0.0862 $0.0887 $0.0837 $101.68万 $4,890.05万 -1.60%
186 ZIL ZILZilliqa $0.0016 $0.001679 $0.001539 $99.86万 $3,304.39万 -3.85%
523 TLM TLMAlien Worlds $0.001042 $0.001081 $0.001026 $20.35万 $510.03万 -2.34%
166 AAOIB AAOIBAAOIB $48.37 $53.00 $46.43 $113.57万 — -7.88%
494 T TThreshold Network $0.00444 $0.00453 $0.00433 $22.75万 $4,858.54万 -1.77%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $166.16万 $1.13亿 1.18%
424 PDDB PDDBPDDB $79.56 $81.28 $79.14 $29.77万 — -1.44%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
546 JUV JUVJuventus Fan Token $0.239 $0.245 $0.236 $18.19万 $177.01万 0.42%
477 SUN SUNSUN $0.01531 $0.01542 $0.01515 $24.28万 $2.94亿 -0.26%
155 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $125.87万 $1,952.96万 3.72%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
564 UVXYB UVXYBUVXYB $18.35 $19.66 $18.17 $16.47万 — -1.56%
256 SPK SPKSpark $0.015899 $0.01632 $0.01563 $64.15万 $2,688.86万 -0.24%
388 KMNO KMNOKamino $0.03228 $0.03384 $0.03166 $34.69万 $4,324.57万 -3.44%
41 EUR EUREUR $1.1175 $1.13 $1.12 $1,262.93万 — -0.52%
593 YGG YGGYield Guild Games $0.02133 $0.02181 $0.02077 $13.26万 $1,113.73万 0.85%

相关站点

共 40 个
CyberConnect _币种排行 First Digital _BTC行情 Pyth Network _BTC行情 Quant _币种排行 EUR _以太坊ETH价格 Aerodrome _以太坊ETH价格 Prometeus _币种排行 BFUSD _BTC行情 币安币 _比特币 OFFICIAL TRUMP _币种排行 Internet _比特币行情 NBISB _比特币行情 瑞波币 _BTC行情 Polkadot _比特币 Ether.fi _数字货币市值 狗币 _BTC行情 币安币 _币种排行 Plasma _BTC行情 Internet _币种排行 USDC _加密货币行情 Avalanche _比特币行情 OFFICIAL TRUMP _BTC行情 艾达币 _比特币 Ethena _币种排行 TQQQB _以太坊ETH价格 Particle _比特币行情 Act I : The _BTC行情 Filecoin _比特币 Uniswap _数字货币市值 NFPrompt _比特币行情 Wrapped _以太坊ETH价格 KORUB _BTC行情 Sophon _BTC行情 Artificial _比特币行情 Act I : The _比特币行情 Binance _以太坊ETH价格 Hedera _比特币 牛来 _加密货币行情 Render _以太坊ETH价格 Gram _比特币