链研台
行情总览
Aptos

Aptos

APT · 美元计价
$0.5688
≈ ￥3.7541
-3.76% (-$0.02)
更新于 2026-11-11 15:30:02
← 返回行情列表
24H 最高
$0.5924
24H 最低
$0.5538
今日开盘
$0.591
24H 成交量
$484.44万
流通市值
$4.97亿
24H 涨跌额
(-$0.02)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.05282 +2.13% Pyth Network $0.06917 +5.25% BubblemapsBMT $0.02265 -0.22% Official World Liberty FinanciWLFI $0.0477 -0.21% Ether.fiETHFI $0.635 +0.49% Binance Staked SOLBNSOL $94.4 -4.07% BENQI $0.001882 -4.61% Particle Network $0.0351 -15.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 GPS GPSGoPlus $0.00791 $0.00809 $0.00785 $18.85万 $1,438.60万 -0.75%
183 CFG CFGCentrifuge $0.0864 $0.0887 $0.0837 $99.82万 $4,890.05万 -0.58%
188 ZIL ZILZilliqa $0.001583 $0.001679 $0.001539 $96.44万 $3,304.39万 -2.34%
525 TLM TLMAlien Worlds $0.001027 $0.001081 $0.001023 $20.19万 $510.03万 -4.02%
145 AAOIB AAOIBAAOIB $51.81 $52.37 $46.43 $133.34万 — 1.25%
558 T TThreshold Network $0.00444 $0.00447 $0.00433 $16.78万 $4,858.54万 1.84%
147 SAND SANDThe Sandbox $0.04245 $0.0441 $0.04192 $131.56万 $1.13亿 -2.77%
493 PDDB PDDBPDDB $79.41 $81.28 $79.14 $22.55万 — -1.77%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
530 JUV JUVJuventus Fan Token $0.241 $0.245 $0.236 $19.80万 $177.01万 0.00%
485 SUN SUNSUN $0.01527 $0.01542 $0.01515 $23.78万 $2.94亿 -0.72%
148 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $131.20万 $1,952.96万 2.45%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
405 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
588 UVXYB UVXYBUVXYB $17.88 $19.66 $17.79 $14.36万 — -2.56%
255 SPK SPKSpark $0.015673 $0.01632 $0.015562 $65.58万 $2,688.86万 -2.31%
376 KMNO KMNOKamino $0.0319 $0.03361 $0.03166 $36.23万 $4,324.57万 -4.95%
38 EUR EUREUR $1.1168 $1.13 $1.12 $1,324.33万 — -0.72%
574 YGG YGGYield Guild Games $0.02122 $0.02181 $0.02077 $15.29万 $1,113.73万 -0.05%

相关站点

共 40 个
Polygon _比特币 Ripple USD _以太坊ETH价格 Particle _以太坊ETH价格 QQQB _BTC行情 StraitsX USD _比特币 Aave _BTC行情 Caldera _以太坊ETH价格 Official _BTC行情 Injective _BTC行情 KORUB _以太坊ETH价格 BENQI _以太坊ETH价格 MegaETH _比特币 Pudgy Penguins _数字货币市值 Caldera _BTC行情 NFPrompt _以太坊ETH价格 ONEchain _以太坊ETH价格 Quant _BTC行情 Sophon _数字货币市值 Gram _BTC行情 Bubblemaps _以太坊ETH价格 Uniswap _数字货币市值 Ether.fi _比特币行情 以太坊 _以太坊ETH价格 MegaETH _BTC行情 Sophon _加密货币行情 Aave _比特币 Worldcoin _数字货币市值 Arbitrum _比特币行情 USD1 _数字货币市值 StraitsX USD _加密货币行情 Particle _以太坊ETH价格 Bubblemaps _币种排行 Pyth Network _比特币 CyberConnect _比特币 Aster _比特币 Artificial _币种排行 TONToken _BTC行情 Internet _加密货币行情 United Stables _数字货币市值 BENQI _币种排行