ApeCoin

APE · 美元计价

$0.0998

≈ ￥0.65868

-1.77% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1016

24H 成交量

$90.19万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.15万	$1,438.60万	0.63%
180	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$103.37万	$4,890.05万	1.63%
182	ZILZilliqa	$0.001594	$0.001679	$0.001539	$101.50万	$3,304.39万	-2.57%
526	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.35万	$510.03万	-1.60%
152	AAOIBAAOIB	$50.55	$52.37	$46.43	$128.68万	—	-2.04%
508	TThreshold Network	$0.00444	$0.00447	$0.00433	$21.71万	$4,858.54万	0.45%
128	SANDThe Sandbox	$0.04302	$0.0441	$0.04192	$161.80万	$1.13亿	0.89%
454	PDDBPDDB	$79.45	$81.28	$79.14	$26.89万	—	-1.57%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.57万	$177.01万	1.26%
492	SUNSUN	$0.01533	$0.01542	$0.01515	$23.35万	$2.94亿	0.00%
164	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$121.60万	$1,952.96万	1.00%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	UVXYBUVXYB	$17.94	$19.66	$17.92	$14.69万	—	-3.24%
254	SPKSpark	$0.015819	$0.01632	$0.01563	$67.90万	$2,688.86万	-0.87%
386	KMNOKamino	$0.03237	$0.03384	$0.03166	$35.02万	$4,324.57万	-2.68%
40	EUREUR	$1.118	$1.13	$1.12	$1,305.97万	—	-0.49%
592	YGGYield Guild Games	$0.02131	$0.02181	$0.02077	$13.58万	$1,113.73万	1.14%