艾达币

ADA · 美元计价

$0.1752

≈ ￥1.1563

-1.30% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1775

24H 成交量

$1,416.34万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.62万	$1,438.60万	0.25%
182	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$101.84万	$4,890.05万	1.28%
184	ZILZilliqa	$0.001592	$0.001679	$0.001539	$99.62万	$3,304.39万	-2.21%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.31万	$510.03万	-1.60%
152	AAOIBAAOIB	$50.74	$52.37	$46.43	$128.39万	—	-0.88%
508	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.36万	$4,858.54万	0.45%
130	SANDThe Sandbox	$0.04289	$0.0441	$0.04192	$160.20万	$1.13亿	1.13%
473	PDDBPDDB	$79.46	$81.28	$79.14	$24.89万	—	-1.28%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.51万	$177.01万	1.26%
491	SUNSUN	$0.01533	$0.01542	$0.01515	$23.13万	$2.94亿	-0.07%
162	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$120.27万	$1,952.96万	0.77%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
579	UVXYBUVXYB	$17.9	$19.66	$17.89	$14.76万	—	-3.56%
252	SPKSpark	$0.015759	$0.01632	$0.01563	$67.52万	$2,688.86万	-1.16%
383	KMNOKamino	$0.03234	$0.03384	$0.03166	$35.04万	$4,324.57万	-2.88%
40	EUREUR	$1.1177	$1.13	$1.12	$1,303.00万	—	-0.53%
593	YGGYield Guild Games	$0.02125	$0.02181	$0.02077	$13.46万	$1,113.73万	0.57%